Hertz Global Holdings, Inc. (HTZWW)
USD 3.62
(-2.16%)
USD 3.62
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.87 | 2.16 | 1.83 | 2.11 | 960.45 Thousand |
| 11 Nov, 2024 | 1.92 | 2.04 | 1.92 | 2.0 | 195.52 Thousand |
| 08 Nov, 2024 | 1.93 | 1.96 | 1.88 | 1.94 | 66.57 Thousand |
| 07 Nov, 2024 | 1.92 | 2.0 | 1.92 | 1.93 | 108.8 Thousand |
| 06 Nov, 2024 | 1.89 | 2.01 | 1.89 | 1.94 | 184.45 Thousand |
| 05 Nov, 2024 | 1.83 | 1.99 | 1.82 | 1.88 | 105.31 Thousand |
| 04 Nov, 2024 | 1.78 | 1.99 | 1.78 | 1.87 | 70.2 Thousand |
| 01 Nov, 2024 | 1.8 | 1.92 | 1.79 | 1.81 | 83.38 Thousand |
| 31 Oct, 2024 | 1.85 | 1.91 | 1.77 | 1.79 | 27.11 Thousand |
| 30 Oct, 2024 | 1.81 | 1.92 | 1.81 | 1.87 | 119.38 Thousand |
034300
TTLTF
NVI
DZRD
605199
141080