Hertz Global Holdings, Inc. (HTZWW)
USD 3.62
(-2.16%)
USD 3.62
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.43 | 3.57 | 3.43 | 3.57 | 68.84 Thousand |
| 19 May, 2025 | 3.44 | 3.5 | 3.44 | 3.46 | 5578.00 |
| 16 May, 2025 | 3.35 | 3.69 | 3.35 | 3.6 | 156.62 Thousand |
| 15 May, 2025 | 3.12 | 3.56 | 3.04 | 3.47 | 103.56 Thousand |
| 14 May, 2025 | 3.1 | 3.28 | 3.02 | 3.18 | 107.97 Thousand |
| 13 May, 2025 | 3.38 | 3.46 | 2.96 | 3.22 | 494.52 Thousand |
| 12 May, 2025 | 3.6 | 3.82 | 3.59 | 3.77 | 413.65 Thousand |
| 09 May, 2025 | 3.3 | 3.7 | 3.3 | 3.68 | 155.68 Thousand |
| 08 May, 2025 | 3.48 | 3.48 | 3.18 | 3.41 | 220.46 Thousand |
| 07 May, 2025 | 3.42 | 3.55 | 3.34 | 3.4 | 104.73 Thousand |
034300
TTLTF
NVI
DZRD
605199
141080