Hertz Global Holdings, Inc. (HTZWW)
USD 3.62
(-2.16%)
USD 3.62
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.3 | 3.42 | 3.26 | 3.37 | 132.81 Thousand |
| 05 May, 2025 | 3.52 | 3.56 | 3.35 | 3.41 | 208.21 Thousand |
| 02 May, 2025 | 3.62 | 3.85 | 3.58 | 3.62 | 106.16 Thousand |
| 01 May, 2025 | 3.67 | 3.86 | 3.67 | 3.7 | 72.78 Thousand |
| 30 Apr, 2025 | 3.75 | 3.8 | 3.4 | 3.68 | 258.2 Thousand |
| 29 Apr, 2025 | 4.44 | 4.44 | 3.87 | 3.96 | 207.85 Thousand |
| 28 Apr, 2025 | 4.29 | 4.56 | 4.22 | 4.55 | 713.16 Thousand |
| 25 Apr, 2025 | 4.46 | 4.51 | 4.24 | 4.44 | 319.65 Thousand |
| 24 Apr, 2025 | 4.45 | 4.99 | 4.44 | 4.59 | 410.18 Thousand |
| 23 Apr, 2025 | 4.56 | 4.73 | 4.28 | 4.5 | 431.61 Thousand |
034300
TTLTF
NVI
DZRD
605199
141080