Hub Cyber Security Ltd. Ordinary Shares (HUBC)
USD 0.98
(-4.38%)
USD 0.98
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.03 | 1.03 | 0.96 | 0.98 | 496.67 Thousand |
| 02 Dec, 2025 | 1.07 | 1.08 | 0.95 | 1.03 | 903.31 Thousand |
| 01 Dec, 2025 | 1.08 | 1.18 | 1.0 | 1.06 | 2.62 Million |
| 28 Nov, 2025 | 1.11 | 1.19 | 1.02 | 1.11 | 1.15 Million |
| 26 Nov, 2025 | 1.04 | 1.17 | 0.97 | 1.1 | 1.5 Million |
| 25 Nov, 2025 | 1.03 | 1.14 | 0.96 | 1.01 | 1.51 Million |
| 24 Nov, 2025 | 1.02 | 1.04 | 0.93 | 0.99 | 265.73 Thousand |
| 21 Nov, 2025 | 0.91 | 1.04 | 0.89 | 1.0 | 281.72 Thousand |
| 20 Nov, 2025 | 1.0 | 1.02 | 0.89 | 0.93 | 316.75 Thousand |
| 19 Nov, 2025 | 1.14 | 1.17 | 0.98 | 1.0 | 535.52 Thousand |
HUBCW
HUBCZ
HUBG
HTOOW
HTZ
HTZWW