Huadi International Group Co., Ltd. (HUDI)
USD 1.27
(-2.32%)
USD 1.27
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.4 | 1.4 | 1.33 | 1.4 | 10.2 Thousand |
| 07 May, 2025 | 1.47 | 1.49 | 1.3 | 1.3 | 24.1 Thousand |
| 06 May, 2025 | 1.31 | 1.35 | 1.31 | 1.34 | 7219.00 |
| 05 May, 2025 | 1.31 | 1.48 | 1.3 | 1.32 | 12.33 Thousand |
| 02 May, 2025 | 1.33 | 1.43 | 1.27 | 1.27 | 22.7 Thousand |
| 01 May, 2025 | 1.42 | 1.42 | 1.27 | 1.3 | 12.3 Thousand |
| 30 Apr, 2025 | 1.33 | 1.44 | 1.33 | 1.34 | 10.83 Thousand |
| 29 Apr, 2025 | 1.41 | 1.44 | 1.37 | 1.43 | 4601.00 |
| 28 Apr, 2025 | 1.46 | 1.46 | 1.27 | 1.39 | 25.32 Thousand |
| 25 Apr, 2025 | 1.53 | 1.53 | 1.38 | 1.39 | 6700.00 |
002698
300555
LDO
CCL-B
NDT
CMT