Huadi International Group Co., Ltd. (HUDI)
USD 1.27
(-2.32%)
USD 1.27
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.55 | 1.58 | 1.44 | 1.54 | 3992.00 |
| 08 Apr, 2025 | 1.41 | 1.59 | 1.41 | 1.5 | 10.72 Thousand |
| 07 Apr, 2025 | 1.43 | 1.59 | 1.43 | 1.47 | 17.7 Thousand |
| 04 Apr, 2025 | 1.48 | 1.63 | 1.45 | 1.48 | 15.4 Thousand |
| 03 Apr, 2025 | 1.55 | 1.64 | 1.55 | 1.57 | 13.01 Thousand |
| 02 Apr, 2025 | 1.64 | 1.65 | 1.5 | 1.5 | 8600.00 |
| 01 Apr, 2025 | 1.64 | 1.65 | 1.54 | 1.54 | 22.45 Thousand |
| 31 Mar, 2025 | 1.48 | 1.65 | 1.48 | 1.53 | 17.16 Thousand |
| 28 Mar, 2025 | 1.52 | 1.52 | 1.48 | 1.48 | 6204.00 |
| 27 Mar, 2025 | 1.51 | 1.59 | 1.49 | 1.56 | 6000.00 |
002698
300555
LDO
CCL-B
NDT
CMT