Huadi International Group Co., Ltd. (HUDI)
USD 1.27
(-2.32%)
USD 1.27
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.21 | 3.27 | 3.02 | 3.06 | 32.77 Thousand |
| 02 Oct, 2023 | 3.31 | 3.38 | 3.2 | 3.2 | 24.33 Thousand |
| 29 Sep, 2023 | 3.23 | 3.49 | 3.23 | 3.38 | 23.22 Thousand |
| 28 Sep, 2023 | 3.49 | 3.56 | 3.13 | 3.26 | 66.99 Thousand |
| 27 Sep, 2023 | 3.51 | 3.59 | 3.4 | 3.46 | 54.64 Thousand |
| 26 Sep, 2023 | 3.6 | 3.6 | 3.5 | 3.51 | 15.93 Thousand |
| 25 Sep, 2023 | 3.57 | 3.7 | 3.54 | 3.6 | 9534.00 |
| 22 Sep, 2023 | 3.55 | 3.76 | 3.55 | 3.56 | 38.45 Thousand |
| 21 Sep, 2023 | 3.54 | 3.69 | 3.54 | 3.6 | 22.49 Thousand |
| 20 Sep, 2023 | 3.83 | 3.83 | 3.53 | 3.63 | 31.26 Thousand |
002698
300555
LDO
CCL-B
NDT
CMT