Huadi International Group Co., Ltd. (HUDI)
USD 1.27
(-2.32%)
USD 1.27
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3.18 | 3.3 | 3.12 | 3.3 | 8184.00 |
| 16 Oct, 2023 | 3.07 | 3.22 | 3.0 | 3.21 | 37.75 Thousand |
| 13 Oct, 2023 | 3.14 | 3.22 | 3.1 | 3.1 | 44.41 Thousand |
| 12 Oct, 2023 | 3.14 | 3.28 | 3.14 | 3.14 | 28.46 Thousand |
| 11 Oct, 2023 | 3.22 | 3.34 | 3.16 | 3.21 | 38.94 Thousand |
| 10 Oct, 2023 | 3.13 | 3.43 | 3.13 | 3.29 | 66.72 Thousand |
| 09 Oct, 2023 | 3.39 | 3.39 | 3.1 | 3.14 | 16.28 Thousand |
| 06 Oct, 2023 | 3.2 | 3.29 | 3.1 | 3.17 | 15.93 Thousand |
| 05 Oct, 2023 | 3.26 | 3.35 | 3.14 | 3.15 | 23.6 Thousand |
| 04 Oct, 2023 | 3.0 | 3.45 | 3.0 | 3.33 | 98.97 Thousand |
002698
300555
LDO
CCL-B
NDT
CMT