Humacyte Inc (HUMAW)
USD 0.28
(0.91%)
USD 0.28
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2021 | 2.95 | 2.95 | 2.57 | 2.67 | 58.14 Thousand |
| 19 Apr, 2021 | 2.85 | 3.06 | 2.79 | 2.8 | 84.09 Thousand |
| 16 Apr, 2021 | 2.88 | 2.99 | 2.84 | 2.94 | 61.68 Thousand |
| 15 Apr, 2021 | 3.1 | 3.1 | 2.91 | 2.92 | 29.77 Thousand |
| 14 Apr, 2021 | 3.01 | 3.15 | 3.01 | 3.03 | 21.45 Thousand |
| 13 Apr, 2021 | 2.98 | 3.22 | 2.98 | 3.11 | 68.11 Thousand |
| 12 Apr, 2021 | 3.01 | 3.12 | 2.96 | 3.0 | 70.89 Thousand |
| 09 Apr, 2021 | 3.15 | 3.15 | 2.89 | 3.08 | 50.47 Thousand |
| 08 Apr, 2021 | 3.0 | 3.1 | 2.86 | 3.1 | 30.86 Thousand |
| 07 Apr, 2021 | 2.98 | 3.0 | 2.74 | 3.0 | 67.99 Thousand |
HURA
HURC
HURN
HUHU
HUIZ
HUMA