Humacyte Inc (HUMAW)
USD 0.28
(0.91%)
USD 0.28
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2021 | 3.55 | 3.89 | 3.2 | 3.74 | 154.72 Thousand |
| 19 Mar, 2021 | 3.23 | 3.4 | 3.14 | 3.15 | 129.58 Thousand |
| 18 Mar, 2021 | 3.39 | 3.58 | 3.11 | 3.39 | 91.64 Thousand |
| 17 Mar, 2021 | 3.37 | 3.4 | 3.1 | 3.4 | 54.96 Thousand |
| 16 Mar, 2021 | 3.75 | 3.75 | 3.19 | 3.29 | 58.26 Thousand |
| 15 Mar, 2021 | 3.32 | 3.5 | 3.15 | 3.46 | 63.81 Thousand |
| 12 Mar, 2021 | 3.19 | 3.23 | 3.05 | 3.23 | 41.46 Thousand |
| 11 Mar, 2021 | 3.11 | 3.36 | 2.84 | 3.19 | 94.56 Thousand |
| 10 Mar, 2021 | 3.0 | 3.0 | 2.81 | 2.94 | 50.3 Thousand |
| 09 Mar, 2021 | 2.89 | 2.98 | 2.65 | 2.81 | 82.64 Thousand |
HURA
HURC
HURN
HUHU
HUIZ
HUMA