Humacyte Inc (HUMAW)
USD 0.23
(-9.92%)
USD 0.23
(-9.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2021 | 2.74 | 2.75 | 2.26 | 2.3 | 381.1 Thousand |
| 03 Mar, 2021 | 3.0 | 3.38 | 2.75 | 2.8 | 235.47 Thousand |
| 02 Mar, 2021 | 3.1 | 3.16 | 2.9 | 2.96 | 128.78 Thousand |
| 01 Mar, 2021 | 3.4 | 3.4 | 3.07 | 3.12 | 231 Thousand |
| 26 Feb, 2021 | 3.25 | 3.67 | 2.81 | 3.0 | 409.45 Thousand |
| 25 Feb, 2021 | 4.1 | 4.42 | 3.01 | 3.11 | 295.83 Thousand |
| 24 Feb, 2021 | 4.5 | 4.59 | 4.01 | 4.1 | 307.23 Thousand |
| 23 Feb, 2021 | 4.3 | 5.32 | 3.91 | 4.23 | 444.36 Thousand |
| 22 Feb, 2021 | 5.0 | 5.6 | 4.58 | 4.65 | 490.45 Thousand |
| 19 Feb, 2021 | 4.59 | 4.95 | 4.22 | 4.48 | 326.46 Thousand |
HURA
HURC
HURN
HUHU
HUIZ
HUMA