Humacyte Inc (HUMAW)
USD 0.23
(-13.24%)
USD 0.23
(-13.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1.62 | 1.62 | 1.51 | 1.51 | 10.71 Thousand |
| 09 Dec, 2024 | 1.67 | 1.78 | 1.36 | 1.48 | 56.19 Thousand |
| 06 Dec, 2024 | 1.6 | 1.92 | 1.52 | 1.83 | 114.17 Thousand |
| 05 Dec, 2024 | 1.57 | 1.67 | 1.48 | 1.6 | 35.35 Thousand |
| 04 Dec, 2024 | 1.55 | 1.6 | 1.5 | 1.51 | 6767.00 |
| 03 Dec, 2024 | 1.64 | 1.64 | 1.5 | 1.51 | 24.98 Thousand |
| 02 Dec, 2024 | 1.53 | 1.79 | 1.52 | 1.67 | 22.81 Thousand |
| 29 Nov, 2024 | 1.45 | 1.74 | 1.44 | 1.71 | 13.51 Thousand |
| 27 Nov, 2024 | 1.64 | 1.64 | 1.43 | 1.47 | 35.02 Thousand |
| 26 Nov, 2024 | 1.53 | 1.54 | 1.48 | 1.5 | 11.23 Thousand |
HURA
HURC
HURN
HUHU
HUIZ
HUMA