Humacyte Inc (HUMAW)
USD 0.3
(15.37%)
USD 0.3
(15.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.77 | 2.1 | 1.76 | 1.99 | 23.17 Thousand |
| 07 Nov, 2024 | 1.83 | 1.9 | 1.76 | 1.88 | 11.22 Thousand |
| 06 Nov, 2024 | 2.01 | 2.01 | 1.82 | 1.91 | 5803.00 |
| 05 Nov, 2024 | 1.92 | 1.99 | 1.91 | 1.95 | 3540.00 |
| 04 Nov, 2024 | 2.0 | 2.0 | 1.92 | 1.99 | 3815.00 |
| 01 Nov, 2024 | 2.0 | 2.09 | 1.95 | 1.99 | 7494.00 |
| 31 Oct, 2024 | 1.8 | 1.92 | 1.66 | 1.92 | 9470.00 |
| 30 Oct, 2024 | 1.94 | 2.14 | 1.81 | 1.84 | 26.98 Thousand |
| 29 Oct, 2024 | 1.99 | 2.04 | 1.91 | 1.96 | 10.88 Thousand |
| 28 Oct, 2024 | 2.08 | 2.42 | 1.93 | 1.95 | 10.74 Thousand |
HURA
HURC
HURN
HUHU
HUIZ
HUMA