Humacyte Inc (HUMAW)
USD 0.28
(0.91%)
USD 0.28
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 2.25 | 2.36 | 2.0 | 2.16 | 85.51 Thousand |
| 13 Aug, 2024 | 2.5 | 2.5 | 2.26 | 2.36 | 32.73 Thousand |
| 12 Aug, 2024 | 2.9 | 2.9 | 2.26 | 2.4 | 145.06 Thousand |
| 09 Aug, 2024 | 2.75 | 3.0 | 2.75 | 2.98 | 52.28 Thousand |
| 08 Aug, 2024 | 2.75 | 2.82 | 2.6 | 2.8 | 42.26 Thousand |
| 07 Aug, 2024 | 3.2 | 3.23 | 2.5 | 2.71 | 75.68 Thousand |
| 06 Aug, 2024 | 2.9 | 3.12 | 2.9 | 3.02 | 32.75 Thousand |
| 05 Aug, 2024 | 2.85 | 3.03 | 2.68 | 2.92 | 41.74 Thousand |
| 02 Aug, 2024 | 2.83 | 3.14 | 2.8 | 3.08 | 30.39 Thousand |
| 01 Aug, 2024 | 3.11 | 3.47 | 3.09 | 3.09 | 21.16 Thousand |
HURA
HURC
HURN
HUHU
HUIZ
HUMA