Humacyte Inc (HUMAW)
USD 0.3
(15.37%)
USD 0.3
(15.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.86 | 1.97 | 1.76 | 1.81 | 58.12 Thousand |
| 12 Sep, 2024 | 1.79 | 1.82 | 1.7 | 1.75 | 15.02 Thousand |
| 11 Sep, 2024 | 1.65 | 1.8 | 1.55 | 1.79 | 30.05 Thousand |
| 10 Sep, 2024 | 1.61 | 1.65 | 1.55 | 1.58 | 63.93 Thousand |
| 09 Sep, 2024 | 1.71 | 1.79 | 1.61 | 1.68 | 29.06 Thousand |
| 06 Sep, 2024 | 1.7 | 1.7 | 1.59 | 1.6 | 20.04 Thousand |
| 05 Sep, 2024 | 2.18 | 2.18 | 1.61 | 1.7 | 16.34 Thousand |
| 04 Sep, 2024 | 1.67 | 1.76 | 1.64 | 1.66 | 13.44 Thousand |
| 03 Sep, 2024 | 1.8 | 1.82 | 1.6 | 1.61 | 71.2 Thousand |
| 30 Aug, 2024 | 1.95 | 1.95 | 1.8 | 1.86 | 66.13 Thousand |
HURA
HURC
HURN
HUHU
HUIZ
HUMA