Humacyte Inc (HUMAW)

USD 0.23

(-9.92%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 0.63 0.73 0.63 0.7 26.89 Thousand
30 Apr, 2024 0.63 0.65 0.6 0.62 3911.00
29 Apr, 2024 0.63 0.65 0.58 0.61 8552.00
26 Apr, 2024 0.62 0.62 0.56 0.57 13.64 Thousand
25 Apr, 2024 0.56 0.61 0.56 0.61 1205.00
24 Apr, 2024 0.64 0.65 0.64 0.65 2103.00
23 Apr, 2024 0.59 0.65 0.59 0.61 28.02 Thousand
22 Apr, 2024 0.6 0.6 0.48 0.6 15.49 Thousand
19 Apr, 2024 0.69 0.75 0.5 0.6 84.64 Thousand
18 Apr, 2024 0.6 0.7 0.53 0.67 49.4 Thousand