Humacyte Inc (HUMAW)
USD 0.28
(0.91%)
USD 0.28
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 2.23 | 2.56 | 2.16 | 2.16 | 3191.00 |
| 31 May, 2024 | 2.8 | 2.9 | 1.99 | 2.24 | 80.52 Thousand |
| 30 May, 2024 | 1.94 | 3.29 | 1.94 | 2.6 | 256.76 Thousand |
| 29 May, 2024 | 1.91 | 1.95 | 1.85 | 1.92 | 37.35 Thousand |
| 28 May, 2024 | 1.75 | 1.99 | 1.75 | 1.86 | 12.62 Thousand |
| 24 May, 2024 | 2.04 | 2.2 | 1.71 | 1.75 | 7999.00 |
| 23 May, 2024 | 2.0 | 2.0 | 1.65 | 1.65 | 18.91 Thousand |
| 22 May, 2024 | 1.6 | 2.27 | 1.6 | 1.98 | 40.77 Thousand |
| 21 May, 2024 | 1.5 | 1.66 | 1.5 | 1.55 | 13.04 Thousand |
| 20 May, 2024 | 1.2 | 1.56 | 1.2 | 1.52 | 20.13 Thousand |
HURA
HURC
HURN
HUHU
HUIZ
HUMA