USD 0.49
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2024 | 0.4 | 0.48 | 0.4 | 0.48 | 1440.00 |
03 Jan, 2024 | 0.48 | 0.48 | 0.42 | 0.42 | 1100.00 |
02 Jan, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 5005.00 |
29 Dec, 2023 | 0.42 | 0.48 | 0.38 | 0.42 | 18.67 Thousand |
28 Dec, 2023 | 0.45 | 0.45 | 0.41 | 0.45 | 17.95 Thousand |
27 Dec, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | 1300.00 |
26 Dec, 2023 | 0.52 | 0.52 | 0.52 | 0.52 | 855.00 |
22 Dec, 2023 | 0.48 | 0.48 | 0.43 | 0.43 | 15.33 Thousand |
21 Dec, 2023 | 0.43 | 0.44 | 0.42 | 0.42 | 24.26 Thousand |
20 Dec, 2023 | 0.45 | 0.45 | 0.43 | 0.43 | 3502.00 |
HURA
HURC
HURN
HUHU
HUIZ
HUMA