USD 0.49
(2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 0.48 | 0.55 | 0.45 | 0.55 | 4700.00 |
28 Nov, 2023 | 0.43 | 0.45 | 0.43 | 0.45 | 3389.00 |
27 Nov, 2023 | 0.49 | 0.49 | 0.42 | 0.45 | 35.38 Thousand |
24 Nov, 2023 | 0.5 | 0.5 | 0.49 | 0.49 | 3754.00 |
22 Nov, 2023 | 0.47 | 0.48 | 0.45 | 0.45 | 18.2 Thousand |
21 Nov, 2023 | 0.47 | 0.47 | 0.47 | 0.47 | 399.00 |
20 Nov, 2023 | 0.53 | 0.55 | 0.53 | 0.53 | 3290.00 |
17 Nov, 2023 | 0.5 | 0.5 | 0.5 | 0.5 | 3734.00 |
16 Nov, 2023 | 0.54 | 0.54 | 0.54 | 0.54 | 4.00 |
15 Nov, 2023 | 0.53 | 0.55 | 0.53 | 0.54 | 13.78 Thousand |
HURA
HURC
HURN
HUHU
HUIZ
HUMA