Humacyte Inc (HUMAW)

USD 0.52

(-11.21%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 0.55 0.63 0.55 0.63 10.47 Thousand
25 Sep, 2023 0.6 0.72 0.6 0.6 35.05 Thousand
22 Sep, 2023 0.62 0.62 0.61 0.61 1819.00
21 Sep, 2023 0.64 0.7 0.63 0.63 11.62 Thousand
20 Sep, 2023 0.68 0.71 0.68 0.68 4455.00
18 Sep, 2023 0.8 0.8 0.69 0.69 5612.00
15 Sep, 2023 0.8 0.8 0.8 0.8 1.00
14 Sep, 2023 0.9 0.9 0.8 0.8 9752.00
13 Sep, 2023 0.93 0.97 0.83 0.83 15.8 Thousand
12 Sep, 2023 0.88 0.94 0.82 0.82 10.72 Thousand