Humacyte Inc (HUMAW)

USD 0.52

(-11.21%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 0.48 0.49 0.48 0.49 1234.00
07 Nov, 2023 0.48 0.49 0.43 0.49 6609.00
06 Nov, 2023 0.49 0.49 0.47 0.48 8672.00
03 Nov, 2023 0.45 0.49 0.4 0.46 29.11 Thousand
02 Nov, 2023 0.41 0.45 0.41 0.44 12.39 Thousand
01 Nov, 2023 0.43 0.43 0.43 0.43 986.00
31 Oct, 2023 0.36 0.43 0.36 0.43 24.88 Thousand
30 Oct, 2023 0.35 0.4 0.35 0.4 10.34 Thousand
27 Oct, 2023 0.37 0.45 0.35 0.45 32.54 Thousand
24 Oct, 2023 0.48 0.48 0.47 0.47 2597.00