Humacyte Inc (HUMAW)

USD 0.18

(1.17%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2022 0.94 0.97 0.9 0.97 676.00
28 Jul, 2022 0.81 1.02 0.81 1.02 -
27 Jul, 2022 1.0 1.0 1.0 1.0 2545.00
26 Jul, 2022 0.98 0.98 0.96 0.98 1000.00
25 Jul, 2022 0.98 1.02 0.95 1.02 601.00
21 Jul, 2022 1.02 1.04 0.97 1.04 -
20 Jul, 2022 1.02 1.02 1.01 1.01 1501.00
19 Jul, 2022 1.02 1.02 0.97 1.02 3699.00
18 Jul, 2022 0.98 1.02 0.89 0.97 2924.00
15 Jul, 2022 1.0 1.0 1.0 1.0 10.00