USD 0.18
(1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2022 | 0.99 | 1.02 | 0.9 | 1.0 | 34.35 Thousand |
27 Jun, 2022 | 0.98 | 1.0 | 0.95 | 0.99 | 13.31 Thousand |
24 Jun, 2022 | 1.06 | 1.25 | 0.9 | 0.98 | 14.54 Thousand |
23 Jun, 2022 | 1.0 | 1.05 | 1.0 | 1.04 | 3041.00 |
22 Jun, 2022 | 1.1 | 1.12 | 1.03 | 1.03 | 9585.00 |
21 Jun, 2022 | 1.09 | 1.1 | 1.05 | 1.05 | 11.56 Thousand |
17 Jun, 2022 | 0.76 | 1.1 | 0.76 | 1.05 | 15.53 Thousand |
16 Jun, 2022 | 1.05 | 1.1 | 1.0 | 1.1 | 17.43 Thousand |
15 Jun, 2022 | 1.06 | 1.06 | 1.06 | 1.06 | 400.00 |
14 Jun, 2022 | 1.07 | 1.1 | 1.01 | 1.01 | 8375.00 |
HURA
HURC
HURN
HUHU
HUIZ
HUMA