Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 32.89 33.49 32.7 33.12 12.44 Thousand
26 Aug, 2021 32.5 33.02 32.5 33.02 5069.00
25 Aug, 2021 32.72 32.83 32.5 32.63 15.94 Thousand
24 Aug, 2021 32.75 32.8 32.45 32.55 7096.00
23 Aug, 2021 32.84 33.0 32.5 32.65 16.33 Thousand
20 Aug, 2021 32.98 33.06 32.5 32.75 9853.00
19 Aug, 2021 32.5 33.18 32.5 32.69 8820.00
18 Aug, 2021 32.67 33.23 32.5 32.64 10.15 Thousand
17 Aug, 2021 33.17 33.25 32.74 32.84 8922.00
16 Aug, 2021 33.77 33.77 33.08 33.29 13.09 Thousand