Hurco Companies Inc (HURC)

USD 17.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2025 17.7 17.72 17.16 17.7 27.51 Thousand
14 Oct, 2025 17.79 17.79 17.19 17.27 5315.00
13 Oct, 2025 17.34 17.35 17.21 17.25 4881.00
10 Oct, 2025 17.81 17.81 17.0 17.19 26.13 Thousand
09 Oct, 2025 17.9 17.9 17.46 17.62 14.88 Thousand
08 Oct, 2025 17.81 18.05 17.64 17.95 5779.00
07 Oct, 2025 18.03 18.21 17.67 17.92 7026.00
06 Oct, 2025 18.05 18.4 17.86 18.21 16.8 Thousand
03 Oct, 2025 18.11 18.58 17.94 18.14 10.24 Thousand
02 Oct, 2025 18.04 18.32 17.87 17.88 7845.00