USD 18.83
(-2.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2025 | 19.26 | 19.26 | 18.67 | 18.83 | 35.79 Thousand |
14 Jul, 2025 | 19.59 | 20.0 | 19.16 | 19.22 | 28.76 Thousand |
11 Jul, 2025 | 20.1 | 20.4 | 19.23 | 19.4 | 27.23 Thousand |
10 Jul, 2025 | 19.75 | 20.21 | 19.57 | 19.93 | 9906.00 |
09 Jul, 2025 | 20.12 | 20.12 | 19.58 | 19.93 | 26.32 Thousand |
08 Jul, 2025 | 20.71 | 21.46 | 19.69 | 19.99 | 48.84 Thousand |
07 Jul, 2025 | 20.2 | 21.1 | 20.03 | 20.71 | 31.57 Thousand |
03 Jul, 2025 | 19.77 | 20.54 | 19.77 | 20.5 | 11.01 Thousand |
02 Jul, 2025 | 19.58 | 20.5 | 19.54 | 19.98 | 51.4 Thousand |
01 Jul, 2025 | 18.91 | 19.8 | 18.01 | 19.8 | 110.7 Thousand |
HURN
HUT
HVII
HUMA
HUMAW
HURA