Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1983 16.75 17.75 16.75 16.75 4000.00
01 Dec, 1983 16.75 17.75 16.75 16.75 300.00
30 Nov, 1983 16.5 17.5 16.5 16.5 1000.00
29 Nov, 1983 16.5 18.0 16.5 16.5 3600.00
28 Nov, 1983 16.75 18.25 16.75 16.75 5000.00
25 Nov, 1983 14.75 15.5 14.75 14.75 7500.00
23 Nov, 1983 14.5 15.25 14.5 14.5 1900.00
22 Nov, 1983 14.25 14.75 14.25 14.25 3000.00
21 Nov, 1983 14.25 14.5 14.25 14.25 2000.00
18 Nov, 1983 14.0 14.5 14.0 14.0 3000.00