Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1983 17.0 17.5 17.0 17.0 1500.00
03 Feb, 1983 16.75 17.25 16.75 16.75 400.00
02 Feb, 1983 16.75 17.5 16.75 16.75 800.00
01 Feb, 1983 16.75 17.5 16.75 16.75 2200.00
31 Jan, 1983 16.5 17.0 16.5 16.5 400.00
28 Jan, 1983 16.5 17.0 16.5 16.5 900.00
27 Jan, 1983 16.5 17.0 16.5 16.5 1100.00
26 Jan, 1983 16.25 16.75 16.25 16.25 100.00
25 Jan, 1983 16.25 16.75 16.25 16.25 2200.00
24 Jan, 1983 16.5 16.75 16.5 16.5 5500.00