Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1982 12.75 13.0 12.75 12.75 900.00
11 Oct, 1982 12.75 13.0 12.75 12.75 12.9 Thousand
08 Oct, 1982 12.75 13.0 12.75 12.75 4400.00
07 Oct, 1982 12.75 13.0 12.75 12.75 5400.00
06 Oct, 1982 12.5 12.75 12.5 12.5 6100.00
05 Oct, 1982 12.75 13.25 12.75 12.75 1400.00
04 Oct, 1982 13.0 13.5 13.0 13.0 1300.00
01 Oct, 1982 13.0 13.5 13.0 13.0 600.00
30 Sep, 1982 13.0 13.5 13.0 13.0 1300.00
29 Sep, 1982 13.25 13.5 13.25 13.25 200.00