Hurco Companies Inc (HURC)

USD 17.32

(-3.29%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1980 13.25 13.75 13.25 13.25 900.00
09 Sep, 1980 13.5 14.0 13.5 13.5 100.00
08 Sep, 1980 13.5 14.0 13.5 13.5 100.00
05 Sep, 1980 13.5 14.0 13.5 13.5 400.00
04 Sep, 1980 13.5 14.0 13.5 13.5 700.00
03 Sep, 1980 13.25 14.0 13.25 13.25 300.00
02 Sep, 1980 13.5 14.25 13.5 13.5 1100.00
29 Aug, 1980 13.0 13.5 13.0 13.0 600.00
28 Aug, 1980 13.75 14.5 13.75 13.75 5800.00
27 Aug, 1980 13.5 14.0 13.5 13.5 1700.00