Hurco Companies Inc (HURC)

USD 18.14

(0.17%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1980 13.25 14.0 13.25 13.25 300.00
02 Sep, 1980 13.5 14.25 13.5 13.5 1100.00
29 Aug, 1980 13.0 13.5 13.0 13.0 600.00
28 Aug, 1980 13.75 14.5 13.75 13.75 5800.00
27 Aug, 1980 13.5 14.0 13.5 13.5 1700.00