Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 32.45 33.02 32.23 32.5 76.15 Thousand
15 Aug, 2019 32.71 32.88 32.36 32.5 62.85 Thousand
14 Aug, 2019 32.92 32.97 32.39 32.65 11.46 Thousand
13 Aug, 2019 33.09 33.6 32.85 33.3 24.31 Thousand
12 Aug, 2019 32.75 33.34 32.66 33.13 11.72 Thousand
09 Aug, 2019 33.13 33.2 32.81 32.9 9295.00
08 Aug, 2019 32.74 33.39 32.56 33.04 9119.00
07 Aug, 2019 32.99 33.23 32.45 32.45 11.65 Thousand
06 Aug, 2019 33.15 33.5 33.0 33.12 11.69 Thousand
05 Aug, 2019 33.15 33.28 32.64 32.87 17.05 Thousand