Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2019 36.13 36.78 35.9 36.09 10.13 Thousand
03 Jul, 2019 36.3 36.57 35.66 36.29 13.98 Thousand
02 Jul, 2019 36.42 36.55 35.16 36.09 6781.00
01 Jul, 2019 35.63 36.5 35.31 36.46 17.58 Thousand
28 Jun, 2019 35.73 35.85 34.58 35.56 42.37 Thousand
27 Jun, 2019 35.07 38.8 34.79 35.43 16.68 Thousand
26 Jun, 2019 35.19 35.26 34.78 35.0 13.77 Thousand
25 Jun, 2019 35.7 35.7 34.77 34.91 13.11 Thousand
24 Jun, 2019 36.16 36.16 35.78 35.84 13.78 Thousand
21 Jun, 2019 35.91 36.59 35.75 36.36 22.1 Thousand