Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 43.18 43.87 42.69 42.78 26.1 Thousand
25 Feb, 2019 42.86 43.85 42.5 43.45 33.1 Thousand
22 Feb, 2019 44.05 44.05 42.39 42.64 8830.00
21 Feb, 2019 42.41 43.04 42.01 42.62 13.5 Thousand
20 Feb, 2019 42.01 42.83 42.01 42.43 19.95 Thousand
19 Feb, 2019 40.3 42.25 40.3 42.2 20.9 Thousand
15 Feb, 2019 40.54 40.6 39.9 40.39 25.82 Thousand
14 Feb, 2019 40.52 40.52 40.01 40.32 10.51 Thousand
13 Feb, 2019 39.51 40.67 39.51 40.18 15.77 Thousand
12 Feb, 2019 39.43 40.54 38.91 39.49 13.63 Thousand