Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
23 May, 2018 46.15 47.7 46.15 47.65 26.48 Thousand
22 May, 2018 47.35 47.55 46.3 46.45 10.54 Thousand
21 May, 2018 47.3 47.93 47.0 47.25 24.28 Thousand
18 May, 2018 47.3 48.0 46.75 47.0 12.26 Thousand
17 May, 2018 46.66 47.55 46.66 46.95 17.37 Thousand
16 May, 2018 45.45 46.5 45.45 46.1 5729.00
15 May, 2018 45.3 46.2 44.8 45.7 7324.00
14 May, 2018 46.15 46.25 45.55 45.6 14.57 Thousand
11 May, 2018 45.7 46.25 45.7 46.15 5664.00
10 May, 2018 46.55 47.35 46.0 46.6 12.5 Thousand