Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2017 42.1 42.65 41.75 42.25 37.59 Thousand
27 Dec, 2017 42.4 42.5 41.65 42.15 13.98 Thousand
26 Dec, 2017 41.6 42.85 41.6 42.45 11.23 Thousand
22 Dec, 2017 41.6 41.8 41.5 41.65 12.17 Thousand
21 Dec, 2017 42.0 42.15 41.4 41.55 8908.00
20 Dec, 2017 41.85 42.18 41.3 41.9 20.27 Thousand
19 Dec, 2017 42.2 42.35 41.35 41.85 15.71 Thousand
18 Dec, 2017 41.45 42.4 41.45 42.15 26.32 Thousand
15 Dec, 2017 40.75 41.55 40.6 41.0 60.85 Thousand
14 Dec, 2017 41.3 41.3 40.45 40.5 32.58 Thousand