Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2017 41.5 42.8 41.5 42.5 48.85 Thousand
13 Nov, 2017 42.35 42.5 41.6 42.0 13.5 Thousand
10 Nov, 2017 42.7 43.05 42.6 42.75 7661.00
09 Nov, 2017 44.15 44.15 42.65 42.85 15.18 Thousand
08 Nov, 2017 43.7 45.0 42.95 44.6 18.34 Thousand
07 Nov, 2017 44.2 44.2 43.25 43.8 17.69 Thousand
06 Nov, 2017 45.15 45.15 44.08 44.2 21.25 Thousand
03 Nov, 2017 44.7 45.85 44.7 45.1 14.07 Thousand
02 Nov, 2017 44.35 46.08 44.35 45.0 26.98 Thousand
01 Nov, 2017 45.69 45.71 44.15 44.45 10.73 Thousand