Hurco Companies Inc (HURC)

USD 16.63

(-2.06%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 18.55 18.55 18.01 18.18 5357.00
18 Aug, 2025 18.51 19.03 18.31 18.31 3604.00
15 Aug, 2025 18.37 18.37 18.11 18.11 5330.00
14 Aug, 2025 18.48 18.48 18.0 18.3 15.79 Thousand
13 Aug, 2025 18.7 18.81 18.25 18.49 33.04 Thousand
12 Aug, 2025 18.01 18.88 18.01 18.83 12.19 Thousand
11 Aug, 2025 18.5 19.34 18.16 18.16 9371.00
08 Aug, 2025 18.66 18.78 18.66 18.78 1374.00
07 Aug, 2025 19.55 19.55 18.89 19.03 11.06 Thousand
06 Aug, 2025 18.58 19.46 18.58 19.23 3989.00