Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2016 27.03 27.5 27.03 27.35 11.84 Thousand
02 Mar, 2016 26.4 27.29 26.3 27.25 31.49 Thousand
01 Mar, 2016 26.54 26.69 26.45 26.66 9785.00
29 Feb, 2016 26.64 26.64 25.76 25.95 55.45 Thousand
26 Feb, 2016 26.21 27.0 25.97 26.46 14.02 Thousand
25 Feb, 2016 25.87 26.25 25.73 26.01 9314.00
24 Feb, 2016 26.2 26.72 26.03 26.43 11.4 Thousand
23 Feb, 2016 27.25 27.37 26.02 26.13 8264.00
22 Feb, 2016 27.0 27.44 26.47 27.38 11.48 Thousand
19 Feb, 2016 26.07 26.92 25.65 26.82 14.36 Thousand