Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2015 31.46 32.42 31.46 32.13 29.49 Thousand
19 Mar, 2015 31.35 31.92 31.02 31.41 24.28 Thousand
18 Mar, 2015 29.98 31.85 29.69 31.56 30.76 Thousand
17 Mar, 2015 30.21 30.21 29.71 29.9 15.59 Thousand
16 Mar, 2015 30.5 30.88 30.11 30.26 24.94 Thousand
13 Mar, 2015 30.82 31.05 29.72 30.18 39.3 Thousand
12 Mar, 2015 29.3 30.85 29.3 30.8 29.45 Thousand
11 Mar, 2015 29.07 29.68 28.78 28.89 19.35 Thousand
10 Mar, 2015 28.86 29.22 28.6 29.06 23.49 Thousand
09 Mar, 2015 29.5 30.13 28.22 28.91 51.22 Thousand