Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2015 32.34 33.0 31.77 32.33 13.17 Thousand
06 Jan, 2015 33.78 33.78 32.18 32.22 37.79 Thousand
05 Jan, 2015 33.14 33.91 33.14 33.53 16.66 Thousand
02 Jan, 2015 34.13 34.28 33.08 33.91 14.38 Thousand
31 Dec, 2014 34.7 34.75 33.94 34.09 10.12 Thousand
30 Dec, 2014 34.04 34.89 34.04 34.59 10.87 Thousand
29 Dec, 2014 34.9 34.9 34.08 34.23 7011.00
26 Dec, 2014 34.03 35.08 34.03 35.0 6683.00
24 Dec, 2014 33.64 34.19 33.64 34.19 4606.00
23 Dec, 2014 33.64 34.08 33.41 33.45 10.69 Thousand