USD 17.5
(-1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2014 | 36.82 | 36.82 | 36.26 | 36.71 | 18.59 Thousand |
25 Sep, 2014 | 37.47 | 37.49 | 36.26 | 36.75 | 26.93 Thousand |
24 Sep, 2014 | 36.61 | 37.54 | 36.61 | 37.49 | 16.72 Thousand |
23 Sep, 2014 | 37.29 | 37.45 | 36.55 | 37.09 | 34.78 Thousand |
22 Sep, 2014 | 38.44 | 38.44 | 37.26 | 37.3 | 30.11 Thousand |
19 Sep, 2014 | 39.4 | 39.64 | 38.62 | 38.82 | 56.26 Thousand |
18 Sep, 2014 | 37.89 | 39.25 | 37.55 | 38.98 | 55.55 Thousand |
17 Sep, 2014 | 37.51 | 39.29 | 37.3 | 37.56 | 74.57 Thousand |
16 Sep, 2014 | 36.38 | 37.61 | 36.0 | 37.25 | 73.29 Thousand |
15 Sep, 2014 | 35.94 | 36.79 | 35.0 | 36.36 | 42.87 Thousand |
HURN
HUT
HVII
HUMA
HUMAW
HURA