Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 20.99 21.49 20.4 20.7 28.68 Thousand
08 Sep, 2023 21.06 21.5 20.76 21.07 38.52 Thousand
07 Sep, 2023 21.26 21.74 21.19 21.74 6106.00
06 Sep, 2023 21.71 21.71 21.16 21.34 8380.00
05 Sep, 2023 23.09 23.29 21.6 21.75 14.51 Thousand
01 Sep, 2023 21.97 23.32 21.88 23.16 13.06 Thousand
31 Aug, 2023 22.0 22.0 21.68 21.68 5556.00
30 Aug, 2023 22.03 22.05 21.41 22.0 5415.00
29 Aug, 2023 21.32 21.97 21.31 21.95 4268.00
28 Aug, 2023 21.37 21.53 21.1 21.32 26.04 Thousand