Hurco Companies Inc (HURC)

USD 17.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2005 11.41 11.49 11.15 11.34 65.11 Thousand
21 Apr, 2005 11.05 11.83 11.05 11.35 135.19 Thousand
20 Apr, 2005 12.01 12.29 11.15 11.33 271.79 Thousand
19 Apr, 2005 13.26 13.33 12.29 12.32 180.7 Thousand
18 Apr, 2005 13.1 13.41 13.08 13.16 34.99 Thousand
15 Apr, 2005 13.17 13.49 13.1 13.39 71.42 Thousand
14 Apr, 2005 13.92 13.92 13.22 13.48 68.04 Thousand
13 Apr, 2005 13.45 14.25 13.35 13.82 53.17 Thousand
12 Apr, 2005 13.3 13.42 13.19 13.23 44.25 Thousand
11 Apr, 2005 13.55 13.61 13.27 13.36 58.42 Thousand