Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 27.2 27.45 26.51 27.45 26.57 Thousand
18 Jan, 2023 28.04 28.04 27.54 27.54 14.4 Thousand
17 Jan, 2023 27.75 28.0 27.46 27.5 19.94 Thousand
13 Jan, 2023 27.85 27.99 27.31 27.5 18.96 Thousand
12 Jan, 2023 27.53 27.9 27.45 27.89 3595.00
11 Jan, 2023 28.4 28.4 27.0 27.3 7216.00
10 Jan, 2023 27.14 28.1 26.77 27.13 23.32 Thousand
09 Jan, 2023 26.98 27.32 26.93 27.02 4383.00
06 Jan, 2023 26.27 27.15 25.33 26.81 19.86 Thousand
05 Jan, 2023 26.25 26.44 25.75 26.17 6861.00