Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
16 May, 2022 28.2 28.28 27.68 27.7 7848.00
13 May, 2022 27.25 28.51 27.01 28.09 21.53 Thousand
12 May, 2022 27.57 27.58 26.45 26.92 18.46 Thousand
11 May, 2022 27.94 27.98 27.31 27.31 13.24 Thousand
10 May, 2022 28.28 28.51 27.45 27.45 12.26 Thousand
09 May, 2022 28.98 28.98 28.0 28.01 7644.00
06 May, 2022 28.3 28.75 28.14 28.75 7025.00
05 May, 2022 28.72 28.72 28.21 28.37 12.76 Thousand
04 May, 2022 28.75 29.09 28.52 29.09 7775.00
03 May, 2022 28.55 29.05 28.32 28.51 17.5 Thousand