Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 31.02 31.05 29.72 30.5 36.44 Thousand
04 Jan, 2022 30.89 31.39 29.88 30.39 9669.00
03 Jan, 2022 29.94 30.99 29.7 30.75 14.58 Thousand
31 Dec, 2021 29.64 30.08 29.64 29.7 9798.00
30 Dec, 2021 30.05 31.0 29.89 30.06 4036.00
29 Dec, 2021 29.89 30.08 29.33 30.07 16.42 Thousand
28 Dec, 2021 29.16 30.12 29.16 29.72 9967.00
27 Dec, 2021 29.57 29.57 28.89 29.32 8760.00
23 Dec, 2021 29.7 29.7 29.24 29.67 11.95 Thousand
22 Dec, 2021 29.77 29.77 28.61 29.71 7082.00