Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 33.47 33.94 33.42 33.94 7414.00
05 Nov, 2021 33.0 33.52 33.0 33.47 10.83 Thousand
04 Nov, 2021 32.92 33.2 32.25 32.89 14.29 Thousand
03 Nov, 2021 32.57 33.28 32.57 33.0 9554.00
02 Nov, 2021 32.93 33.72 32.93 33.35 13.19 Thousand
01 Nov, 2021 32.5 33.62 32.05 33.21 12.4 Thousand
29 Oct, 2021 32.11 32.64 32.11 32.45 3657.00
28 Oct, 2021 32.29 32.68 31.95 32.01 36.8 Thousand
27 Oct, 2021 32.77 33.08 32.01 32.47 19.05 Thousand
26 Oct, 2021 33.11 33.8 32.67 33.19 52.05 Thousand