HWH International Inc. (HWH)
USD 1.12
(-2.61%)
USD 1.12
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.15 | 1.15 | 1.1 | 1.12 | 6700.00 |
| 01 May, 2025 | 1.15 | 1.15 | 1.06 | 1.15 | 23.51 Thousand |
| 30 Apr, 2025 | 1.15 | 1.18 | 1.11 | 1.18 | 20.63 Thousand |
| 29 Apr, 2025 | 1.16 | 1.35 | 1.12 | 1.2 | 357.63 Thousand |
| 28 Apr, 2025 | 1.18 | 1.2 | 1.14 | 1.16 | 18.1 Thousand |
| 25 Apr, 2025 | 1.14 | 1.26 | 1.13 | 1.2 | 108.8 Thousand |
| 24 Apr, 2025 | 1.09 | 1.15 | 1.09 | 1.12 | 10.31 Thousand |
| 23 Apr, 2025 | 1.07 | 1.17 | 1.06 | 1.11 | 38.2 Thousand |
| 22 Apr, 2025 | 1.12 | 1.12 | 0.99 | 1.07 | 36.1 Thousand |
| 21 Apr, 2025 | 1.07 | 1.07 | 1.0 | 1.03 | 6107.00 |
SAKTHIFIN
CMOT
002772
MAITRI
CITYMAN
RUM