HWH International Inc. (HWH)

USD 1.12

(-2.61%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 1.43 1.54 1.39 1.53 76.5 Thousand
15 May, 2025 1.61 1.65 1.49 1.52 265.35 Thousand
14 May, 2025 1.55 2.08 1.53 1.77 33.79 Million
13 May, 2025 1.14 1.17 1.13 1.17 12.32 Thousand
12 May, 2025 1.18 1.2 1.18 1.2 3749.00
09 May, 2025 1.17 1.17 1.08 1.1 40.56 Thousand
08 May, 2025 1.14 1.22 1.1 1.16 31.71 Thousand
07 May, 2025 1.13 1.13 1.12 1.13 6103.00
06 May, 2025 1.17 1.17 1.12 1.14 18.71 Thousand
05 May, 2025 1.12 1.16 1.09 1.1 11.54 Thousand