HWH International Inc. (HWH)

USD 1.12

(-2.61%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 10.4 10.7 10.3 10.7 700.00
10 Nov, 2023 10.48 10.48 10.48 10.48 -
09 Nov, 2023 10.48 10.48 10.48 10.48 300.00
08 Nov, 2023 10.48 10.48 10.48 10.48 -
07 Nov, 2023 10.48 10.48 10.48 10.48 -
06 Nov, 2023 10.48 10.48 10.45 10.48 3200.00
03 Nov, 2023 10.55 10.55 10.55 10.55 -
02 Nov, 2023 10.55 10.55 10.55 10.55 -
01 Nov, 2023 10.55 10.55 10.55 10.55 600.00
31 Oct, 2023 10.55 10.55 10.55 10.55 1900.00